US OptionsDetailed Quotes
LUV250117P32500
- 0.53
- 0.000.00%
15min DelayTrading Jan 17 16:00 ET
0.00High0.00Low
0.00Open0.53Pre Close0 Volume0 Open Interest32.50Strike Price0.00Turnover368.57%IV-0.22%PremiumJan 17, 2025Expiry Date0.60Intrinsic Value100Multiplier-10DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type-0.9662Delta0.3976Gamma60.19Leverage Ratio-7.1722Theta0.0000Rho-58.15Eff Leverage0.0000Vega
LUV Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
2.00KCall
30:70
4.77KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
20.00
22.50
23.00
23.50
24.00
24.50
25.00
25.50
26.00
26.50
27.00
27.50
28.00
28.50
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
44.00
45.00