US OptionsDetailed Quotes
LUV250117P37500
- 5.45
- 0.000.00%
15min DelayTrading Jan 17 16:00 ET
0.00High0.00Low
0.00Open5.45Pre Close0 Volume0 Open Interest37.50Strike Price0.00Turnover3643.68%IV-0.34%PremiumJan 17, 2025Expiry Date5.56Intrinsic Value100Multiplier-10DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type-0.9956Delta0.0069Gamma5.86Leverage Ratio-11.0313Theta0.0000Rho-5.83Eff Leverage0.0000Vega
LUV Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
2.12KCall
31:69
4.82KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
20.00
22.50
23.00
23.50
24.00
24.50
25.00
25.50
26.00
26.50
27.00
27.50
28.00
28.50
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
44.00
45.00