US OptionsDetailed Quotes
M241227P22000
- 4.30
- +0.06+1.42%
15min DelayClose Dec 27 16:00 ET
4.30High4.30Low
4.30Open4.24Pre Close5 Volume5 Open Interest22.00Strike Price2.15KTurnover0.00%IV-0.91%PremiumDec 27, 2024Expiry Date4.46Intrinsic Value100Multiplier0DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type--Delta--Gamma3.92Leverage Ratio--Theta--Rho--Eff Leverage--Vega
M Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
8.35KCall
43:57
10.85KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
5.00
7.50
8.00
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
16.50
17.00
17.50
18.00
18.50
19.00
19.50
20.00
20.50
21.00
21.50
22.00
22.50
23.00
23.50
24.00
24.50
25.00
25.50
26.00
26.50
27.00
27.50
28.00
28.50
29.00
29.50
30.00