US FuturesDetailed Quotes

M6ACURRENT Micro AUD/USD Futures Current Contract

Watchlist
  • 0.6675
  • +0.0054+0.82%
10min DelayMarket Closed Aug 16 15:59 CT
0.6677High0.6614Low

Micro AUD/USD Futures Current Contract Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1M6AmainMicro AUD/USD Futures(SEP4)0.6675+0.0054+0.82%0.66620.6679127.12K5.70K-156.000.66160.66210.66770.66140.6621--
2M6AcurrentMicro AUD/USD Futures Current Contract0.6675+0.0054+0.82%0.66620.6679127.12K5.70K-156.000.66160.66210.66770.66140.6621--
3M6AnextMicro AUD/USD Futures Next Contract0.6688+0.0056+0.84%0.66650.669052208805.0012.000.66260.66320.66880.66250.6632--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1M6AmainMicro AUD/USD Futures(SEP4)
0.6675+0.0054+0.82%0.66620.6679127.12K5.70K-156.000.66160.66210.66770.66140.6621--
2M6AcurrentMicro AUD/USD Futures Current Contract
0.6675+0.0054+0.82%0.66620.6679127.12K5.70K-156.000.66160.66210.66770.66140.6621--
3M6AnextMicro AUD/USD Futures Next Contract
0.6688+0.0056+0.84%0.66650.669052208805.0012.000.66260.66320.66880.66250.6632--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll