US OptionsDetailed Quotes
MAGX241115C33000
- 6.20
- 0.000.00%
15min DelayClose Nov 8 16:00 ET
0.00High0.00Low
6.20Open6.20Pre Close0 Volume2 Open Interest33.00Strike Price0.00Turnover65.17%IV-7.59%PremiumNov 15, 2024Expiry Date9.42Intrinsic Value100Multiplier7DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type0.9977Delta0.0018Gamma4.49Leverage Ratio-0.0054Theta0.0063Rho4.48Eff Leverage0.0004Vega
MAGX Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
1Call
20:80
4Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
23.00
24.00
25.00
26.00
27.00
28.00
29.00
30.00
31.00
32.00
33.00
34.00
35.00
36.00
37.00
38.00
39.00
40.00
41.00
42.00