US OptionsDetailed Quotes
MBLY241213C10000
- 5.70
- 0.000.00%
15min DelayClose Dec 11 16:00 ET
0.00High0.00Low
5.70Open5.70Pre Close0 Volume1 Open Interest10.00Strike Price0.00Turnover678.69%IV-7.86%PremiumDec 13, 2024Expiry Date7.04Intrinsic Value100Multiplier2DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type0.9122Delta0.0196Gamma2.29Leverage Ratio-0.3268Theta0.0004Rho2.09Eff Leverage0.0019Vega
MBLY Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
16.26KCall
89:11
2.10KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
3.00
4.00
5.00
6.00
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
16.50
17.00
17.50
18.00
18.50
19.00
19.50
20.00
20.50
21.00
21.50
22.00
22.50
23.00
23.50
24.00
24.50
25.00
25.50
26.00
26.50
27.00
27.50
28.00
28.50
29.00
29.50
30.00