US OptionsDetailed Quotes
MBLY241213C16000
- 1.15
- -0.75-39.47%
15min DelayClose Dec 13 16:00 ET
1.31High1.15Low
1.31Open1.90Pre Close13 Volume224 Open Interest16.00Strike Price1.65KTurnover0.00%IV-2.06%PremiumDec 13, 2024Expiry Date1.51Intrinsic Value100Multiplier0DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type--Delta--Gamma9.10Leverage Ratio--Theta--Rho--Eff Leverage--Vega
MBLY Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
38.12KCall
75:25
12.46KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
3.00
4.00
5.00
6.00
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
16.50
17.00
17.50
18.00
18.50
19.00
19.50
20.00
20.50
21.00
21.50
22.00
22.50
23.00
23.50
24.00
24.50
25.00
25.50
26.00
26.50
27.00
27.50
28.00
28.50
29.00
29.50
30.00