US OptionsDetailed Quotes
MBLY241213C18500
- 0.10
- -0.02-16.67%
15min DelayClose Dec 11 16:00 ET
0.15High0.10Low
0.12Open0.12Pre Close129 Volume1.75K Open Interest18.50Strike Price1.50KTurnover109.13%IV9.15%PremiumDec 13, 2024Expiry Date0.00Intrinsic Value100Multiplier2DDays to Expiry0.10Extrinsic Value100Contract SizeAmericanOptions Type0.1520Delta0.1795Gamma170.40Leverage Ratio-0.0785Theta0.0001Rho25.90Eff Leverage0.0028Vega
MBLY Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
16.26KCall
89:11
2.10KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
3.00
4.00
5.00
6.00
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
16.50
17.00
17.50
18.00
18.50
19.00
19.50
20.00
20.50
21.00
21.50
22.00
22.50
23.00
23.50
24.00
24.50
25.00
25.50
26.00
26.50
27.00
27.50
28.00
28.50
29.00
29.50
30.00