US OptionsDetailed Quotes
MBLY241213P18500
- 1.71
- -0.09-5.00%
15min DelayClose Dec 11 16:00 ET
1.71High1.60Low
1.60Open1.80Pre Close2 Volume327 Open Interest18.50Strike Price331.00Turnover93.16%IV1.47%PremiumDec 13, 2024Expiry Date1.46Intrinsic Value100Multiplier2DDays to Expiry0.25Extrinsic Value100Contract SizeAmericanOptions Type-0.8776Delta0.1746Gamma11.17Leverage Ratio-0.0512Theta-0.0008Rho-9.81Eff Leverage0.0025Vega
MBLY Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
16.26KCall
89:11
2.10KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
3.00
4.00
5.00
6.00
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
16.50
17.00
17.50
18.00
18.50
19.00
19.50
20.00
20.50
21.00
21.50
22.00
22.50
23.00
23.50
24.00
24.50
25.00
25.50
26.00
26.50
27.00
27.50
28.00
28.50
29.00
29.50
30.00