US OptionsDetailed Quotes
MBLY241213P19000
- 1.00
- -1.17-53.92%
15min DelayClose Dec 12 16:00 ET
1.00High1.00Low
1.00Open2.17Pre Close2 Volume273 Open Interest19.00Strike Price200.00Turnover121.98%IV-1.58%PremiumDec 13, 2024Expiry Date1.28Intrinsic Value100Multiplier1DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type-0.8963Delta0.1884Gamma13.37Leverage Ratio-0.1162Theta-0.0003Rho-11.99Eff Leverage0.0014Vega
MBLY Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
29.54KCall
81:19
6.81KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
3.00
4.00
5.00
6.00
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
16.50
17.00
17.50
18.00
18.50
19.00
19.50
20.00
20.50
21.00
21.50
22.00
22.50
23.00
23.50
24.00
24.50
25.00
25.50
26.00
26.50
27.00
27.50
28.00
28.50
29.00
29.50
30.00