US OptionsDetailed Quotes
MBLY241213P20000
- 2.90
- 0.000.00%
15min DelayTrading Dec 4 13:15 ET
0.00High0.00Low
0.00Open2.90Pre Close0 Volume10 Open Interest20.00Strike Price0.00Turnover301.10%IV4.16%PremiumDec 13, 2024Expiry Date2.16Intrinsic Value100Multiplier1DDays to Expiry0.74Extrinsic Value100Contract SizeAmericanOptions Type-0.7140Delta0.1133Gamma6.86Leverage Ratio-0.4794Theta-0.0005Rho-4.90Eff Leverage0.0034Vega
MBLY Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
22.52KCall
83:17
4.59KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
3.00
4.00
5.00
6.00
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
16.50
17.00
17.50
18.00
18.50
19.00
19.50
20.00
20.50
21.00
21.50
22.00
22.50
23.00
23.50
24.00
24.50
25.00
25.50
26.00
26.50
27.00
27.50
28.00
28.50
29.00
29.50
30.00