Related Futures Contracts for Micro CAD/USD Futures(MAR5)

0.6980
+0.0006+0.09%

10min DelayMarket Closed Dec 20 15:59 CT

0.6999High0.6950Low

Micro CAD/USD Futures(MAR5) Contracts

No.	Symbol	Name	Price	Chg	% Chg	Bid	Ask	Bid Vol	Ask Vol	Volume	OI	OI Change	Open	Pre Close	High	Low	Prev Settle	LTD
1	MCDmain	Micro CAD/USD Futures(MAR5)	0.6980	+0.0006	+0.09%	0.6973	0.7000	1	1	2.75K	3.26K	-192.00	0.6968	0.6974	0.6999	0.6950	0.6974	--
2	MCDcurrent	Micro CAD/USD Futures Current Contract	0.6980	+0.0006	+0.09%	0.6973	0.7000	1	1	2.75K	3.26K	-192.00	0.6968	0.6974	0.6999	0.6950	0.6974	--
3	MCDnext	Micro CAD/USD Futures Next Contract	0.7010	+0.0013	+0.19%	0.6973	--	1	0	11	7.00	2.00	0.6993	0.6997	0.7010	0.6979	0.6997	--

No.

Symbol

Name

Price

Chg

% Chg

Bid

Ask

Bid Vol

Ask Vol

Volume

OI Change

Open

Pre Close

High

Low

Prev Settle

LTD

MCDmain

Micro CAD/USD Futures(MAR5)

0.6980

+0.0006

+0.09%

0.6973

0.7000

2.75K

3.26K

-192.00

0.6968

0.6974

0.6999

0.6950

0.6974

MCDcurrent

Micro CAD/USD Futures Current Contract

0.6980

+0.0006

+0.09%

0.6973

0.7000

2.75K

3.26K

-192.00

0.6968

0.6974

0.6999

0.6950

0.6974

MCDnext

Micro CAD/USD Futures Next Contract

0.7010

+0.0013

+0.19%

0.6973

7.00

2.00

0.6993

0.6997

0.7010

0.6979

0.6997

No.SymbolName

PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD

Watchlist

Take your investing to the next level with Futubull. Click now to explore our future contracts.

Enroll

MCDMAIN Micro CAD/USD Futures(MAR5)

Micro CAD/USD Futures(MAR5) Contracts