Related Futures Contracts for Micro Crude Oil SEP7

64.99
0.000.00%

10min DelayMarket Closed Apr 21 18:00 ET

--High--Low

Micro Crude Oil SEP7 Contracts

No.	Symbol	Name	Price	Chg	% Chg	Bid	Ask	Bid Vol	Ask Vol	Volume	OI	OI Change	Open	Pre Close	High	Low	Prev Settle	LTD
1	MCLmain	Micro Crude Oil Futures(FEB5)	74.08	+0.95	+1.30%	73.99	74.15	6	1	38.30K	12.72K	1.44K	73.45	73.13	74.35	72.71	73.13	--
2	MCLcurrent	Micro Crude Oil Futures Current Contract	74.08	+0.95	+1.30%	73.99	74.15	6	1	38.30K	12.72K	1.44K	73.45	73.13	74.35	72.71	73.13	--
3	MCLnext	Micro Crude Oil Futures Next Contract	73.32	+0.82	+1.13%	72.59	73.48	1	1	2.43K	3.80K	448.00	72.47	72.50	73.49	72.10	72.50	--

No.

Symbol

Name

Price

Chg

% Chg

Bid

Ask

Bid Vol

Ask Vol

Volume

OI Change

Open

Pre Close

High

Low

Prev Settle

LTD

MCLmain

Micro Crude Oil Futures(FEB5)

74.08

+0.95

+1.30%

73.99

74.15

38.30K

12.72K

1.44K

73.45

73.13

74.35

72.71

73.13

MCLcurrent

Micro Crude Oil Futures Current Contract

74.08

+0.95

+1.30%

73.99

74.15

38.30K

12.72K

1.44K

73.45

73.13

74.35

72.71

73.13

MCLnext

Micro Crude Oil Futures Next Contract

73.32

+0.82

+1.13%

72.59

73.48

2.43K

3.80K

448.00

72.47

72.50

73.49

72.10

72.50

No.SymbolName

PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD

Watchlist

Take your investing to the next level with Futubull. Click now to explore our future contracts.

Enroll

MCL2709 Micro Crude Oil SEP7

Micro Crude Oil SEP7 Contracts