US FuturesDetailed Quotes

MCLNEXT Micro Crude Oil Futures Next Contract

Watchlist
  • 76.06
  • -0.93-1.21%
10min DelayTrading Aug 16 05:21 ET
76.98High75.94Low

Micro Crude Oil Futures Next Contract Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1MCLmainMicro Crude Oil Futures(OCT4)76.06-0.93-1.21%76.0576.07667.76K5.00K374.0076.9876.9976.9875.9476.99--
2MCLcurrentMicro Crude Oil Futures Current Contract77.17-0.99-1.27%77.1677.18114.08K13.25K-882.0077.9278.1678.2477.0378.16--
3MCLnextMicro Crude Oil Futures Next Contract76.06-0.93-1.21%76.0576.07667.76K5.00K374.0076.9876.9976.9875.9476.99--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1MCLmainMicro Crude Oil Futures(OCT4)
76.06-0.93-1.21%76.0576.07667.76K5.00K374.0076.9876.9976.9875.9476.99--
2MCLcurrentMicro Crude Oil Futures Current Contract
77.17-0.99-1.27%77.1677.18114.08K13.25K-882.0077.9278.1678.2477.0378.16--
3MCLnextMicro Crude Oil Futures Next Contract
76.06-0.93-1.21%76.0576.07667.76K5.00K374.0076.9876.9976.9875.9476.99--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll