US FuturesDetailed Quotes

MES2412 Micro E-mini S&P 500 Index DEC4

Watchlist
  • 5702.00
  • -0.250.00%
10min DelayTrading Jul 11 21:36 ET
5706.25High5697.00Low
.SPX5584.540-49.370-0.88%

Micro E-mini S&P 500 Index DEC4 Contracts

OrdinalSymbolNameLatest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1MESmainMicro E-mini S&P 500 Index Futures(SEP4)5639.25-0.50-0.01%5639.255639.50313322.04K110.00K-5.86K5639.005639.755644.005634.755639.75--
2MEScurrentMicro E-mini S&P 500 Index Futures Current Contract5639.25-0.50-0.01%5639.255639.50313322.04K110.00K-5.86K5639.005639.755644.005634.755639.75--
3MESnextMicro E-mini S&P 500 Index Futures Next Contract5702.00-0.250.00%5701.255702.00131492.31K31.005701.505702.255706.255697.005702.25--
OrdinalSymbolName
Latest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1MESmainMicro E-mini S&P 500 Index Futures(SEP4)
5639.25-0.50-0.01%5639.255639.50313322.04K110.00K-5.86K5639.005639.755644.005634.755639.75--
2MEScurrentMicro E-mini S&P 500 Index Futures Current Contract
5639.25-0.50-0.01%5639.255639.50313322.04K110.00K-5.86K5639.005639.755644.005634.755639.75--
3MESnextMicro E-mini S&P 500 Index Futures Next Contract
5702.00-0.250.00%5701.255702.00131492.31K31.005701.505702.255706.255697.005702.25--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll