US FuturesDetailed Quotes

MESCURRENT Micro E-mini S&P 500 Index Futures Current Contract

Watchlist
  • 5488.00
  • -24.25-0.44%
10min DelayTrading Sep 6 08:25 ET
5514.50High5466.25Low
.SPX5503.410-16.660-0.30%

Micro E-mini S&P 500 Index Futures Current Contract Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1MESmainMicro E-mini S&P 500 Index Futures(SEP4)5486.50-25.75-0.47%5486.505486.7526177.33K131.02K-818.005514.505512.255514.505466.255512.25--
2MEScurrentMicro E-mini S&P 500 Index Futures Current Contract5486.50-25.75-0.47%5486.505486.7517177.26K131.02K-818.005514.505512.255514.505466.255512.25--
3MESnextMicro E-mini S&P 500 Index Futures Next Contract5544.75-26.00-0.47%5544.505545.25112.52K6.23K281.005573.005570.755573.005524.255570.75--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1MESmainMicro E-mini S&P 500 Index Futures(SEP4)
5486.50-25.75-0.47%5486.505486.7526177.33K131.02K-818.005514.505512.255514.505466.255512.25--
2MEScurrentMicro E-mini S&P 500 Index Futures Current Contract
5486.50-25.75-0.47%5486.505486.7517177.26K131.02K-818.005514.505512.255514.505466.255512.25--
3MESnextMicro E-mini S&P 500 Index Futures Next Contract
5544.75-26.00-0.47%5544.505545.25112.52K6.23K281.005573.005570.755573.005524.255570.75--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll