US FuturesDetailed Quotes

MESCURRENT Micro E-mini S&P 500 Index Futures Current Contract

Watchlist
  • 5947.25
  • -12.00-0.20%
10min DelayTrading Jan 8 20:18 ET
5956.75High5940.00Low
.SPX5918.250+9.220+0.16%

Micro E-mini S&P 500 Index Futures Current Contract Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1MESmainMicro E-mini S&P 500 Index Futures(MAR5)5947.25-12.00-0.20%5947.005947.25121214.72K124.04K10.53K5954.755959.255956.755940.005959.25--
2MEScurrentMicro E-mini S&P 500 Index Futures Current Contract5947.25-12.00-0.20%5947.005947.2518414.72K124.04K10.53K5954.755959.255956.755940.005959.25--
3MESnextMicro E-mini S&P 500 Index Futures Next Contract6002.75-11.75-0.20%6001.756002.751011232.34K191.006010.256014.506010.255995.506014.50--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1MESmainMicro E-mini S&P 500 Index Futures(MAR5)
5947.25-12.00-0.20%5947.005947.25121214.72K124.04K10.53K5954.755959.255956.755940.005959.25--
2MEScurrentMicro E-mini S&P 500 Index Futures Current Contract
5947.25-12.00-0.20%5947.005947.2518414.72K124.04K10.53K5954.755959.255956.755940.005959.25--
3MESnextMicro E-mini S&P 500 Index Futures Next Contract
6002.75-11.75-0.20%6001.756002.751011232.34K191.006010.256014.506010.255995.506014.50--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll