US FuturesDetailed Quotes

MESMAIN Micro E-mini S&P 500 Index Futures(MAR5)

Watchlist
  • 5996.50
  • +62.50+1.05%
10min DelayMarket Closed Dec 20 16:59 ET
6050.75High5865.75Low
.SPX5930.850+63.770+1.09%

Micro E-mini S&P 500 Index Futures(MAR5) Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1MESmainMicro E-mini S&P 500 Index Futures(MAR5)5996.50+62.50+1.05%5996.255997.00671.28M95.24K4.45K5943.755934.006050.755865.755934.00--
2MEScurrentMicro E-mini S&P 500 Index Futures Current Contract5844.50-24.25-0.41%----0021.39K111.73K-82.66K5875.255868.755878.255801.005868.75--
3MESnextMicro E-mini S&P 500 Index Futures Next Contract5996.50+62.50+1.05%5996.255997.00671.28M95.24K4.45K5943.755934.006050.755865.755934.00--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1MESmainMicro E-mini S&P 500 Index Futures(MAR5)
5996.50+62.50+1.05%5996.255997.00671.28M95.24K4.45K5943.755934.006050.755865.755934.00--
2MEScurrentMicro E-mini S&P 500 Index Futures Current Contract
5844.50-24.25-0.41%----0021.39K111.73K-82.66K5875.255868.755878.255801.005868.75--
3MESnextMicro E-mini S&P 500 Index Futures Next Contract
5996.50+62.50+1.05%5996.255997.00671.28M95.24K4.45K5943.755934.006050.755865.755934.00--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll