US FuturesDetailed Quotes

MESNEXT Micro E-mini S&P 500 Index Futures Next Contract

Watchlist
  • 5559.25
  • -11.50-0.21%
10min DelayTrading Sep 6 09:58 ET
5591.00High5524.25Low
.SPX5498.960-4.450-0.08%

Micro E-mini S&P 500 Index Futures Next Contract Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1MESmainMicro E-mini S&P 500 Index Futures(SEP4)5502.75-9.50-0.17%5502.755503.00514413.92K130.93K-908.005514.505512.255532.755466.255512.25--
2MEScurrentMicro E-mini S&P 500 Index Futures Current Contract5502.75-9.50-0.17%5502.755503.00514413.92K130.93K-908.005514.505512.255532.755466.255512.25--
3MESnextMicro E-mini S&P 500 Index Futures Next Contract5561.00-9.75-0.18%5560.255561.001125.87K6.23K272.005573.005570.755591.005524.255570.75--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1MESmainMicro E-mini S&P 500 Index Futures(SEP4)
5502.75-9.50-0.17%5502.755503.00514413.92K130.93K-908.005514.505512.255532.755466.255512.25--
2MEScurrentMicro E-mini S&P 500 Index Futures Current Contract
5502.75-9.50-0.17%5502.755503.00514413.92K130.93K-908.005514.505512.255532.755466.255512.25--
3MESnextMicro E-mini S&P 500 Index Futures Next Contract
5561.00-9.75-0.18%5560.255561.001125.87K6.23K272.005573.005570.755591.005524.255570.75--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll