US FuturesDetailed Quotes

MESNEXT Micro E-mini S&P 500 Index Futures Next Contract

Watchlist
  • 6001.50
  • -13.00-0.22%
10min DelayTrading Jan 8 20:06 ET
6010.25High5995.50Low
.SPX5918.250+9.220+0.16%

Micro E-mini S&P 500 Index Futures Next Contract Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1MESmainMicro E-mini S&P 500 Index Futures(MAR5)5946.75-12.50-0.21%5946.505946.75161413.95K124.04K10.53K5954.755959.255956.755940.005959.25--
2MEScurrentMicro E-mini S&P 500 Index Futures Current Contract5946.50-12.75-0.21%5946.505946.75111313.98K124.04K10.53K5954.755959.255956.755940.005959.25--
3MESnextMicro E-mini S&P 500 Index Futures Next Contract6001.50-13.00-0.22%6001.256002.251011222.34K191.006010.256014.506010.255995.506014.50--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1MESmainMicro E-mini S&P 500 Index Futures(MAR5)
5946.75-12.50-0.21%5946.505946.75161413.95K124.04K10.53K5954.755959.255956.755940.005959.25--
2MEScurrentMicro E-mini S&P 500 Index Futures Current Contract
5946.50-12.75-0.21%5946.505946.75111313.98K124.04K10.53K5954.755959.255956.755940.005959.25--
3MESnextMicro E-mini S&P 500 Index Futures Next Contract
6001.50-13.00-0.22%6001.256002.251011222.34K191.006010.256014.506010.255995.506014.50--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll