HK FuturesDetailed Quotes

MET2409 MET SEP4

Watchlist
  • 122.16
  • +2.58+2.16%
15min DelayNot Open Sep 12 15:57 HKT
125.10High121.11Low
03690122.300+2.900+2.43%

MET SEP4 Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1METmainMET Futures(SEP4)122.16+2.58+2.16%----00238314.005.00121.11119.58125.10121.11119.58--
2MET2409MET SEP4122.16+2.58+2.16%----00238314.005.00121.11119.58125.10121.11119.58Sep 27, 2024
3MET2410MET OCT4124.08+4.07+3.39%----002291.007.00122.00120.01125.01122.00120.01Oct 30, 2024
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1METmainMET Futures(SEP4)
122.16+2.58+2.16%----00238314.005.00121.11119.58125.10121.11119.58--
2MET2409MET SEP4
122.16+2.58+2.16%----00238314.005.00121.11119.58125.10121.11119.58Sep 27, 2024
3MET2410MET OCT4
124.08+4.07+3.39%----002291.007.00122.00120.01125.01122.00120.01Oct 30, 2024
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll