HK FuturesDetailed Quotes

MET2410 MET OCT4

Watchlist
  • 134.30
  • +5.17+4.00%
15min DelayMarket Closed Sep 19 15:59 HKT
135.17High129.52Low
03690133.800+5.200+4.04%

MET OCT4 Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1METmainMET Futures(SEP4)133.87+5.32+4.14%----00187342.00-10.00129.20128.55134.73129.20128.55--
2MET2409MET SEP4133.87+5.32+4.14%----00187342.00-10.00129.20128.55134.73129.20128.55Sep 27, 2024
3MET2410MET OCT4134.30+5.17+4.00%----0042100.003.00129.52129.13135.17129.52129.13Oct 30, 2024
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1METmainMET Futures(SEP4)
133.87+5.32+4.14%----00187342.00-10.00129.20128.55134.73129.20128.55--
2MET2409MET SEP4
133.87+5.32+4.14%----00187342.00-10.00129.20128.55134.73129.20128.55Sep 27, 2024
3MET2410MET OCT4
134.30+5.17+4.00%----0042100.003.00129.52129.13135.17129.52129.13Oct 30, 2024
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll