HK FuturesDetailed Quotes

MET2411 MET NOV4

Watchlist
  • 170.64
  • -3.55-2.04%
15min DelayMarket Closed Oct 17 15:42 HKT
181.00High170.00Low
03690170.200-3.000-1.73%

MET NOV4 Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1METmainMET Futures(OCT4)170.02-3.62-2.08%----00171413.00-1.00177.00173.64179.50168.96173.64--
2MET2410MET OCT4170.02-3.62-2.08%----00171413.00-1.00177.00173.64179.50168.96173.64Oct 30, 2024
3MET2411MET NOV4170.64-3.55-2.04%----00132129.0013.00178.68174.19181.00170.00174.19Nov 28, 2024
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1METmainMET Futures(OCT4)
170.02-3.62-2.08%----00171413.00-1.00177.00173.64179.50168.96173.64--
2MET2410MET OCT4
170.02-3.62-2.08%----00171413.00-1.00177.00173.64179.50168.96173.64Oct 30, 2024
3MET2411MET NOV4
170.64-3.55-2.04%----00132129.0013.00178.68174.19181.00170.00174.19Nov 28, 2024
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll