US FuturesDetailed Quotes

METH2504 Micro Ether APR5

Watchlist
  • 3621.0
  • 0.00.00%
10min DelayTrading Oct 27 17:00 CT
--High--Low

Micro Ether APR5 Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1METHmainMicro Ether Futures(JAN5)3331.5-201.0-5.69%3330.53333.09633125.07K66.23K1.31K3285.03532.53469.53155.03532.5--
2METHcurrentMicro Ether Futures Current Contract3331.5-201.0-5.69%3331.03333.03333125.07K66.23K1.31K3285.03532.53469.53155.03532.5--
3METHnextMicro Ether Futures Next Contract3359.5-206.5-5.79%3355.03360.0252522.31K3.50K241.003327.03566.03469.03178.03566.0--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1METHmainMicro Ether Futures(JAN5)
3331.5-201.0-5.69%3330.53333.09633125.07K66.23K1.31K3285.03532.53469.53155.03532.5--
2METHcurrentMicro Ether Futures Current Contract
3331.5-201.0-5.69%3331.03333.03333125.07K66.23K1.31K3285.03532.53469.53155.03532.5--
3METHnextMicro Ether Futures Next Contract
3359.5-206.5-5.79%3355.03360.0252522.31K3.50K241.003327.03566.03469.03178.03566.0--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll