US FuturesDetailed Quotes

METHCURRENT Micro Ether Futures Current Contract

Watchlist
  • 3332.5
  • -47.5-1.41%
10min DelayTrading Nov 22 11:23 CT
3449.0High3274.5Low

Micro Ether Futures Current Contract Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1METHmainMicro Ether Futures(NOV4)3332.5-47.5-1.41%3329.53331.5321844.57K105.67K4.50K3403.03380.03449.03274.53380.0--
2METHcurrentMicro Ether Futures Current Contract3332.5-47.5-1.41%3329.53331.5321844.57K105.67K4.50K3403.03380.03449.03274.53380.0--
3METHnextMicro Ether Futures Next Contract3371.0-54.5-1.59%3367.53374.01001257.72K13.22K7.06K3437.03425.53482.03318.03425.5--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1METHmainMicro Ether Futures(NOV4)
3332.5-47.5-1.41%3329.53331.5321844.57K105.67K4.50K3403.03380.03449.03274.53380.0--
2METHcurrentMicro Ether Futures Current Contract
3332.5-47.5-1.41%3329.53331.5321844.57K105.67K4.50K3403.03380.03449.03274.53380.0--
3METHnextMicro Ether Futures Next Contract
3371.0-54.5-1.59%3367.53374.01001257.72K13.22K7.06K3437.03425.53482.03318.03425.5--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll