US FuturesDetailed Quotes

METHNEXT Micro Ether Futures Next Contract

Watchlist
  • 2636.5
  • +63.5+2.47%
10min DelayMarket Closed Aug 16 15:50 CT
2655.5High2580.0Low

Micro Ether Futures Next Contract Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1METHmainMicro Ether Futures(AUG4)2624.0+68.0+2.66%2603.52638.55550.03K62.01K4.92K2568.52556.02641.02556.02556.0--
2METHcurrentMicro Ether Futures Current Contract2624.0+68.0+2.66%2603.52638.55550.03K62.01K4.92K2568.52556.02641.02556.02556.0--
3METHnextMicro Ether Futures Next Contract2636.5+63.5+2.47%2530.02955.01104213.81K27.002580.02573.02655.52580.02573.0--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1METHmainMicro Ether Futures(AUG4)
2624.0+68.0+2.66%2603.52638.55550.03K62.01K4.92K2568.52556.02641.02556.02556.0--
2METHcurrentMicro Ether Futures Current Contract
2624.0+68.0+2.66%2603.52638.55550.03K62.01K4.92K2568.52556.02641.02556.02556.0--
3METHnextMicro Ether Futures Next Contract
2636.5+63.5+2.47%2530.02955.01104213.81K27.002580.02573.02655.52580.02573.0--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll