US FuturesDetailed Quotes

METHNEXT Micro Ether Futures Next Contract

Watchlist
  • 3377.5
  • -119.0-3.40%
10min DelayTrading Dec 23 12:05 CT
3425.0High3267.5Low

Micro Ether Futures Next Contract Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1METHmainMicro Ether Futures(DEC4)3338.5-109.5-3.18%3339.03340.5341354.92K183.92K5.30K3308.53448.03386.53219.53448.0--
2METHcurrentMicro Ether Futures Current Contract3338.5-109.5-3.18%3338.53340.0121254.92K183.92K5.30K3308.53448.03386.53219.53448.0--
3METHnextMicro Ether Futures Next Contract3377.5-119.0-3.40%3381.53385.54041004.18K13.64K1.97K3331.03496.53425.03267.53496.5--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1METHmainMicro Ether Futures(DEC4)
3338.5-109.5-3.18%3339.03340.5341354.92K183.92K5.30K3308.53448.03386.53219.53448.0--
2METHcurrentMicro Ether Futures Current Contract
3338.5-109.5-3.18%3338.53340.0121254.92K183.92K5.30K3308.53448.03386.53219.53448.0--
3METHnextMicro Ether Futures Next Contract
3377.5-119.0-3.40%3381.53385.54041004.18K13.64K1.97K3331.03496.53425.03267.53496.5--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll