HK FuturesDetailed Quotes

METMAIN MET Futures(JAN5)

Watchlist
  • 155.57
  • +7.47+5.04%
15min DelayNot Open Jan 20 15:52 HKT
158.86High151.00Low
03690155.500+7.700+5.21%

MET Futures(JAN5) Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1METmainMET Futures(JAN5)155.57+7.47+5.04%----00229525.00-63.00151.00148.10158.86151.00148.10--
2MET2501MET JAN5155.57+7.47+5.04%----00229525.00-63.00151.00148.10158.86151.00148.10Jan 27, 2025
3MET2502MET FEB5155.66+7.00+4.71%----003593.00-12.00152.23148.66158.87152.23148.66Feb 27, 2025
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1METmainMET Futures(JAN5)
155.57+7.47+5.04%----00229525.00-63.00151.00148.10158.86151.00148.10--
2MET2501MET JAN5
155.57+7.47+5.04%----00229525.00-63.00151.00148.10158.86151.00148.10Jan 27, 2025
3MET2502MET FEB5
155.66+7.00+4.71%----003593.00-12.00152.23148.66158.87152.23148.66Feb 27, 2025
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll