US FuturesDetailed Quotes

MGCCURRENT E-micro Gold Futures Current Contract

Watchlist
  • 2649.3
  • +9.4+0.36%
10min DelayMarket Closed Nov 29 14:30 ET
2666.2High2621.9Low

E-micro Gold Futures Current Contract Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1MGCmainE-micro Gold Futures(FEB5)2674.1+9.3+0.35%2671.62676.014142.24K19.16K2.57K2661.82664.82690.52644.22664.8--
2MGCcurrentE-micro Gold Futures Current Contract2649.3+9.4+0.36%2635.02702.0215834.33K-24.68K2637.22639.92666.22621.92639.9--
3MGCnextE-micro Gold Futures Next Contract2674.1+9.3+0.35%2671.62676.014142.24K19.16K2.57K2661.82664.82690.52644.22664.8--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1MGCmainE-micro Gold Futures(FEB5)
2674.1+9.3+0.35%2671.62676.014142.24K19.16K2.57K2661.82664.82690.52644.22664.8--
2MGCcurrentE-micro Gold Futures Current Contract
2649.3+9.4+0.36%2635.02702.0215834.33K-24.68K2637.22639.92666.22621.92639.9--
3MGCnextE-micro Gold Futures Next Contract
2674.1+9.3+0.35%2671.62676.014142.24K19.16K2.57K2661.82664.82690.52644.22664.8--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll