US FuturesDetailed Quotes

MGCMAIN E-micro Gold Futures(FEB5)

Watchlist
  • 2661.5
  • -3.3-0.12%
10min DelayTrading Nov 28 03:17 ET
2663.6High2644.2Low

E-micro Gold Futures(FEB5) Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1MGCmainE-micro Gold Futures(FEB5)2661.7-3.1-0.12%2661.62661.71125.92K19.16K2.57K2661.82664.82663.62644.22664.8--
2MGCcurrentE-micro Gold Futures Current Contract2636.3-3.6-0.14%2637.32638.3112634.33K-24.68K2637.22639.92639.92621.92639.9--
3MGCnextE-micro Gold Futures Next Contract2661.7-3.1-0.12%2661.62661.71125.92K19.16K2.57K2661.82664.82663.62644.22664.8--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1MGCmainE-micro Gold Futures(FEB5)
2661.7-3.1-0.12%2661.62661.71125.92K19.16K2.57K2661.82664.82663.62644.22664.8--
2MGCcurrentE-micro Gold Futures Current Contract
2636.3-3.6-0.14%2637.32638.3112634.33K-24.68K2637.22639.92639.92621.92639.9--
3MGCnextE-micro Gold Futures Next Contract
2661.7-3.1-0.12%2661.62661.71125.92K19.16K2.57K2661.82664.82663.62644.22664.8--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll