US FuturesDetailed Quotes

MGCMAIN E-micro Gold Futures(DEC4)

Watchlist
  • 2547.5
  • +4.4+0.17%
10min DelayTrading Sep 6 06:43 ET
2551.9High2542.8Low

E-micro Gold Futures(DEC4) Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1MGCmainE-micro Gold Futures(DEC4)2547.6+4.5+0.18%2547.42547.65720.19K30.70K363.002547.22543.12551.92542.82543.1--
2MGCcurrentE-micro Gold Futures Current Contract2524.0+4.3+0.17%2524.02524.3571.04K12.87K137.002523.72519.72528.42519.72519.7--
3MGCnextE-micro Gold Futures Next Contract2547.6+4.5+0.18%2547.42547.65720.19K30.70K363.002547.22543.12551.92542.82543.1--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1MGCmainE-micro Gold Futures(DEC4)
2547.6+4.5+0.18%2547.42547.65720.19K30.70K363.002547.22543.12551.92542.82543.1--
2MGCcurrentE-micro Gold Futures Current Contract
2524.0+4.3+0.17%2524.02524.3571.04K12.87K137.002523.72519.72528.42519.72519.7--
3MGCnextE-micro Gold Futures Next Contract
2547.6+4.5+0.18%2547.42547.65720.19K30.70K363.002547.22543.12551.92542.82543.1--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll