US FuturesDetailed Quotes

MGCNEXT E-micro Gold Futures Next Contract

Watchlist
  • 2743.0
  • +43.7+1.62%
10min DelayMarket Closed Nov 22 16:59 ET
2743.3High2694.4Low

E-micro Gold Futures Next Contract Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1MGCmainE-micro Gold Futures(DEC4)2718.0+43.1+1.61%2715.02718.411160.60K40.10K-702.002672.22674.92718.32670.22674.9--
2MGCcurrentE-micro Gold Futures Current Contract2718.0+43.1+1.61%2715.02718.411160.60K40.10K-702.002672.22674.92718.32670.22674.9--
3MGCnextE-micro Gold Futures Next Contract2743.0+43.7+1.62%2730.02745.61117.11K10.21K2.06K2696.72699.32743.32694.42699.3--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1MGCmainE-micro Gold Futures(DEC4)
2718.0+43.1+1.61%2715.02718.411160.60K40.10K-702.002672.22674.92718.32670.22674.9--
2MGCcurrentE-micro Gold Futures Current Contract
2718.0+43.1+1.61%2715.02718.411160.60K40.10K-702.002672.22674.92718.32670.22674.9--
3MGCnextE-micro Gold Futures Next Contract
2743.0+43.7+1.62%2730.02745.61117.11K10.21K2.06K2696.72699.32743.32694.42699.3--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll