US FuturesDetailed Quotes

MGCNEXT E-micro Gold Futures Next Contract

Watchlist
  • 2543.0
  • -0.10.00%
10min DelayTrading Sep 6 08:14 ET
2551.9High2542.5Low

E-micro Gold Futures Next Contract Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1MGCmainE-micro Gold Futures(DEC4)2543.0-0.10.00%2542.92543.04123.73K30.70K363.002547.22543.12551.92542.52543.1--
2MGCcurrentE-micro Gold Futures Current Contract2519.70.00.00%2519.62519.8341.26K12.87K137.002523.72519.72528.42519.62519.7--
3MGCnextE-micro Gold Futures Next Contract2543.0-0.10.00%2542.92543.03423.73K30.70K363.002547.22543.12551.92542.52543.1--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1MGCmainE-micro Gold Futures(DEC4)
2543.0-0.10.00%2542.92543.04123.73K30.70K363.002547.22543.12551.92542.52543.1--
2MGCcurrentE-micro Gold Futures Current Contract
2519.70.00.00%2519.62519.8341.26K12.87K137.002523.72519.72528.42519.62519.7--
3MGCnextE-micro Gold Futures Next Contract
2543.0-0.10.00%2542.92543.03423.73K30.70K363.002547.22543.12551.92542.52543.1--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll