US FuturesDetailed Quotes

MGCNEXT E-micro Gold Futures Next Contract

Watchlist
  • 3117.4
  • +26.5+0.86%
10min DelayTrading Mar 28 08:53 ET
3124.4High3096.5Low

E-micro Gold Futures Next Contract Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1MGCmainE-micro Gold Futures(JUN5)3117.5+26.6+0.86%3117.53117.75980.12K23.92K6.88K3099.73090.93124.43096.53090.9--
2MGCcurrentE-micro Gold Futures Current Contract3088.0+27.0+0.88%3088.13088.4195.40K12.59K-6.00K3069.03061.03094.93066.53061.0--
3MGCnextE-micro Gold Futures Next Contract3117.6+26.7+0.86%3117.43117.69580.12K23.92K6.88K3099.73090.93124.43096.53090.9--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1MGCmainE-micro Gold Futures(JUN5)
3117.5+26.6+0.86%3117.53117.75980.12K23.92K6.88K3099.73090.93124.43096.53090.9--
2MGCcurrentE-micro Gold Futures Current Contract
3088.0+27.0+0.88%3088.13088.4195.40K12.59K-6.00K3069.03061.03094.93066.53061.0--
3MGCnextE-micro Gold Futures Next Contract
3117.6+26.7+0.86%3117.43117.69580.12K23.92K6.88K3099.73090.93124.43096.53090.9--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll