US OptionsDetailed Quotes
MGM241025P40000
- 0.33
- +0.09+37.50%
15min DelayTrading Oct 21 10:37 ET
0.35High0.10Low
0.28Open0.24Pre Close63 Volume275 Open Interest40.00Strike Price1.64KTurnover34.68%IV2.23%PremiumOct 25, 2024Expiry Date0.00Intrinsic Value100Multiplier4DDays to Expiry0.33Extrinsic Value100Contract SizeAmericanOptions Type-0.3003Delta0.2294Gamma115.93Leverage Ratio-0.0644Theta-0.0013Rho-34.81Eff Leverage0.0152Vega
MGM Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
3.39KCall
73:27
1.26KPut
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
25.00
26.00
27.00
28.00
29.00
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00
44.50
45.00
45.50
46.00
46.50
47.00
47.50
48.00
48.50
49.00
49.50
50.00
51.00
52.00
53.00
54.00
55.00