US OptionsDetailed Quotes
MGM241129C37500
- 0.90
- +0.74+462.50%
15min DelayClose Nov 29 13:00 ET
0.92High0.20Low
0.25Open0.16Pre Close73 Volume345 Open Interest37.50Strike Price3.82KTurnover0.00%IV0.16%PremiumNov 29, 2024Expiry Date0.84Intrinsic Value100Multiplier0DDays to Expiry0.06Extrinsic Value100Contract SizeAmericanOptions Type--Delta--Gamma46.76Leverage Ratio--Theta--Rho--Eff Leverage--Vega
MGM Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
16.14KCall
78:22
4.55KPut
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
25.00
27.00
28.00
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00
44.50
45.00
45.50
46.00
46.50
47.00
47.50
48.00
48.50
49.00
49.50
50.00
51.00
52.00
55.00