US OptionsDetailed Quotes
MGM241129P39000
- 0.61
- -1.15-65.34%
15min DelayClose Nov 29 13:00 ET
1.12High0.61Low
1.12Open1.76Pre Close47 Volume62 Open Interest39.00Strike Price4.69KTurnover1162.10%IV-0.13%PremiumNov 29, 2024Expiry Date0.66Intrinsic Value100Multiplier0DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type-0.9205Delta0.3029Gamma53.62Leverage Ratio-79.9619Theta0.0000Rho-49.36Eff Leverage0.0001Vega
MGM Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
16.14KCall
78:22
4.55KPut
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
25.00
27.00
28.00
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00
44.50
45.00
45.50
46.00
46.50
47.00
47.50
48.00
48.50
49.00
49.50
50.00
51.00
52.00
55.00