US FuturesDetailed Quotes

MHG2606 Micro Copper JUN6

Watchlist
  • 4.1835
  • 0.00000.00%
10min DelayMarket Closed Jun 27 18:00 ET
--High--Low

Micro Copper JUN6 Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1MHGmainMicro Copper Futures(MAR5)4.0780+0.0520+1.29%4.06004.0830115.50K4.39K510.004.03604.02604.08154.00954.0260--
2MHGcurrentMicro Copper Futures Current Contract4.0500+0.0435+1.09%3.75004.12451131256.00-6.004.00804.00654.06153.99754.0065--
3MHGnextMicro Copper Futures Next Contract4.0780+0.0520+1.29%4.06004.0830115.50K4.39K510.004.03604.02604.08154.00954.0260--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1MHGmainMicro Copper Futures(MAR5)
4.0780+0.0520+1.29%4.06004.0830115.50K4.39K510.004.03604.02604.08154.00954.0260--
2MHGcurrentMicro Copper Futures Current Contract
4.0500+0.0435+1.09%3.75004.12451131256.00-6.004.00804.00654.06153.99754.0065--
3MHGnextMicro Copper Futures Next Contract
4.0780+0.0520+1.29%4.06004.0830115.50K4.39K510.004.03604.02604.08154.00954.0260--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll