US FuturesDetailed Quotes

MHGMAIN Micro Copper Futures(MAR5)

Watchlist
  • 4.1405
  • -0.0235-0.56%
10min DelayTrading Nov 22 01:16 ET
4.1620High4.1240Low

Micro Copper Futures(MAR5) Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1MHGmainMicro Copper Futures(MAR5)4.1405-0.0235-0.56%4.13954.1420483641.43K237.004.14804.16404.16204.12404.1640--
2MHGcurrentMicro Copper Futures Current Contract4.0940-0.0310-0.75%4.09404.0950341.94K4.26K-10.004.11454.12504.12254.07854.1250--
3MHGnextMicro Copper Futures Next Contract4.1115-0.0265-0.64%4.10754.11103158236.0050.004.11754.13804.12654.09404.1380--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1MHGmainMicro Copper Futures(MAR5)
4.1405-0.0235-0.56%4.13954.1420483641.43K237.004.14804.16404.16204.12404.1640--
2MHGcurrentMicro Copper Futures Current Contract
4.0940-0.0310-0.75%4.09404.0950341.94K4.26K-10.004.11454.12504.12254.07854.1250--
3MHGnextMicro Copper Futures Next Contract
4.1115-0.0265-0.64%4.10754.11103158236.0050.004.11754.13804.12654.09404.1380--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll