US OptionsDetailed Quotes
MLCO241108C7500
- 0.07
- -0.03-30.00%
15min DelayClose Nov 5 16:00 ET
0.10High0.05Low
0.10Open0.10Pre Close196 Volume2.14K Open Interest7.50Strike Price1.12KTurnover121.92%IV12.31%PremiumNov 8, 2024Expiry Date0.00Intrinsic Value100Multiplier3DDays to Expiry0.07Extrinsic Value100Contract SizeAmericanOptions Type0.1818Delta0.3546Gamma96.29Leverage Ratio-0.0327Theta0.0001Rho17.50Eff Leverage0.0016Vega
MLCO Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
2.17KCall
92:8
184Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
1.00
2.00
2.50
3.00
3.50
4.00
4.50
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
14.00
15.00
16.00