US FuturesDetailed Quotes

MNQCURRENT Micro E-mini Nasdaq-100 Index Futures Current Contract

Watchlist
  • 22203.00
  • +89.75+0.41%
10min DelayMarket Closed Feb 14 16:59 ET
22224.00High22042.50Low
.NDX22114.689+83.974+0.38%

Micro E-mini Nasdaq-100 Index Futures Current Contract Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1MNQmainMicro E-mini Nasdaq-100 Index Futures(MAR5)22203.00+89.75+0.41%22198.7522212.00111.14M131.01K4.72K22072.5022113.2522224.0022042.5022113.25--
2MNQcurrentMicro E-mini Nasdaq-100 Index Futures Current Contract22203.00+89.75+0.41%22198.7522212.00111.14M131.01K4.72K22072.5022113.2522224.0022042.5022113.25--
3MNQnextMicro E-mini Nasdaq-100 Index Futures Next Contract22450.00+97.25+0.44%22422.7522468.00124.07K4.21K114.0022310.0022352.7522464.7522285.0022352.75--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1MNQmainMicro E-mini Nasdaq-100 Index Futures(MAR5)
22203.00+89.75+0.41%22198.7522212.00111.14M131.01K4.72K22072.5022113.2522224.0022042.5022113.25--
2MNQcurrentMicro E-mini Nasdaq-100 Index Futures Current Contract
22203.00+89.75+0.41%22198.7522212.00111.14M131.01K4.72K22072.5022113.2522224.0022042.5022113.25--
3MNQnextMicro E-mini Nasdaq-100 Index Futures Next Contract
22450.00+97.25+0.44%22422.7522468.00124.07K4.21K114.0022310.0022352.7522464.7522285.0022352.75--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll