US FuturesDetailed Quotes

MNQCURRENT Micro E-mini Nasdaq-100 Index Futures Current Contract

Watchlist
  • 18788.25
  • -175.25-0.92%
10min DelayTrading Sep 6 09:58 ET
18972.50High18703.75Low
.NDX18777.259-153.071-0.81%

Micro E-mini Nasdaq-100 Index Futures Current Contract Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1MNQmainMicro E-mini Nasdaq-100 Index Futures(SEP4)18802.50-161.00-0.85%18803.5018804.0041730.91K89.35K864.0018920.0018963.5018972.5018703.7518963.50--
2MNQcurrentMicro E-mini Nasdaq-100 Index Futures Current Contract18802.50-161.00-0.85%18803.5018804.0041730.91K89.35K864.0018920.0018963.5018972.5018703.7518963.50--
3MNQnextMicro E-mini Nasdaq-100 Index Futures Next Contract19027.25-163.50-0.85%19028.2519029.502123.64K8.14K240.0019147.2519190.7519200.0018931.5019190.75--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1MNQmainMicro E-mini Nasdaq-100 Index Futures(SEP4)
18802.50-161.00-0.85%18803.5018804.0041730.91K89.35K864.0018920.0018963.5018972.5018703.7518963.50--
2MNQcurrentMicro E-mini Nasdaq-100 Index Futures Current Contract
18802.50-161.00-0.85%18803.5018804.0041730.91K89.35K864.0018920.0018963.5018972.5018703.7518963.50--
3MNQnextMicro E-mini Nasdaq-100 Index Futures Next Contract
19027.25-163.50-0.85%19028.2519029.502123.64K8.14K240.0019147.2519190.7519200.0018931.5019190.75--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll