US FuturesDetailed Quotes

MNQCURRENT Micro E-mini Nasdaq-100 Index Futures Current Contract

Watchlist
  • 21066.75
  • -235.00-1.10%
10min DelayTrading Jan 10 14:09 ET
21372.50High20874.75Low
.NDX20955.592-225.373-1.06%

Micro E-mini Nasdaq-100 Index Futures Current Contract Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1MNQmainMicro E-mini Nasdaq-100 Index Futures(MAR5)21086.75-215.00-1.01%21086.7521087.25261.83M61.86K704.0021302.0021301.7521372.5020874.7521301.75--
2MNQcurrentMicro E-mini Nasdaq-100 Index Futures Current Contract21084.75-217.00-1.02%21084.7521085.25331.83M61.86K704.0021302.0021301.7521372.5020874.7521301.75--
3MNQnextMicro E-mini Nasdaq-100 Index Futures Next Contract21313.25-209.25-0.97%21315.5021321.251015.26K2.36K28.0021522.0021522.5021603.7521105.5021522.50--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1MNQmainMicro E-mini Nasdaq-100 Index Futures(MAR5)
21086.75-215.00-1.01%21086.7521087.25261.83M61.86K704.0021302.0021301.7521372.5020874.7521301.75--
2MNQcurrentMicro E-mini Nasdaq-100 Index Futures Current Contract
21084.75-217.00-1.02%21084.7521085.25331.83M61.86K704.0021302.0021301.7521372.5020874.7521301.75--
3MNQnextMicro E-mini Nasdaq-100 Index Futures Next Contract
21313.25-209.25-0.97%21315.5021321.251015.26K2.36K28.0021522.0021522.5021603.7521105.5021522.50--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll