US FuturesDetailed Quotes

MNQMAIN Micro E-mini Nasdaq-100 Index Futures(DEC4)

Watchlist
  • 20878.50
  • +49.00+0.24%
10min DelayMarket Closed Nov 22 16:59 ET
20880.50High20693.00Low
.NDX20776.230+35.449+0.17%

Micro E-mini Nasdaq-100 Index Futures(DEC4) Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1MNQmainMicro E-mini Nasdaq-100 Index Futures(DEC4)20878.50+49.00+0.24%20867.2520880.00281.45M121.04K2.86K20804.0020829.5020880.5020693.0020829.50--
2MNQcurrentMicro E-mini Nasdaq-100 Index Futures Current Contract20878.50+49.00+0.24%20867.2520880.00281.45M121.04K2.86K20804.0020829.5020880.5020693.0020829.50--
3MNQnextMicro E-mini Nasdaq-100 Index Futures Next Contract21129.75+47.25+0.22%21068.5021159.25114.70K7.57K204.0021056.0021082.5021134.7520948.0021082.50--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1MNQmainMicro E-mini Nasdaq-100 Index Futures(DEC4)
20878.50+49.00+0.24%20867.2520880.00281.45M121.04K2.86K20804.0020829.5020880.5020693.0020829.50--
2MNQcurrentMicro E-mini Nasdaq-100 Index Futures Current Contract
20878.50+49.00+0.24%20867.2520880.00281.45M121.04K2.86K20804.0020829.5020880.5020693.0020829.50--
3MNQnextMicro E-mini Nasdaq-100 Index Futures Next Contract
21129.75+47.25+0.22%21068.5021159.25114.70K7.57K204.0021056.0021082.5021134.7520948.0021082.50--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll