US FuturesDetailed Quotes

MNQNEXT Micro E-mini Nasdaq-100 Index Futures Next Contract

Watchlist
  • 21483.00
  • +8.75+0.04%
10min DelayTrading Nov 7 23:25 ET
21491.25High21454.25Low
.NDX21101.566+320.232+1.54%

Micro E-mini Nasdaq-100 Index Futures Next Contract Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1MNQmainMicro E-mini Nasdaq-100 Index Futures(DEC4)21232.50+7.75+0.04%21232.2521232.501445.92K106.88K4.50K21225.0021224.7521245.0021203.2521224.75--
2MNQcurrentMicro E-mini Nasdaq-100 Index Futures Current Contract21232.50+7.75+0.04%21232.2521232.501445.92K106.88K4.50K21225.0021224.7521245.0021203.2521224.75--
3MNQnextMicro E-mini Nasdaq-100 Index Futures Next Contract21483.00+8.75+0.04%21479.0021483.25111905.12K279.0021467.7521474.2521491.2521454.2521474.25--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1MNQmainMicro E-mini Nasdaq-100 Index Futures(DEC4)
21232.50+7.75+0.04%21232.2521232.501445.92K106.88K4.50K21225.0021224.7521245.0021203.2521224.75--
2MNQcurrentMicro E-mini Nasdaq-100 Index Futures Current Contract
21232.50+7.75+0.04%21232.2521232.501445.92K106.88K4.50K21225.0021224.7521245.0021203.2521224.75--
3MNQnextMicro E-mini Nasdaq-100 Index Futures Next Contract
21483.00+8.75+0.04%21479.0021483.25111905.12K279.0021467.7521474.2521491.2521454.2521474.25--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll