US FuturesDetailed Quotes

MNQNEXT Micro E-mini Nasdaq-100 Index Futures Next Contract

Watchlist
  • 19022.25
  • -168.50-0.88%
10min DelayTrading Sep 6 08:09 ET
19159.50High18931.50Low
.NDX18930.330+8.934+0.05%

Micro E-mini Nasdaq-100 Index Futures Next Contract Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1MNQmainMicro E-mini Nasdaq-100 Index Futures(SEP4)18795.75-167.75-0.88%18795.5018796.0041327.38K90.41K1.92K18920.0018963.5018934.2518703.7518963.50--
2MNQcurrentMicro E-mini Nasdaq-100 Index Futures Current Contract18795.75-167.75-0.88%18795.0018795.5071327.38K90.41K1.92K18920.0018963.5018934.2518703.7518963.50--
3MNQnextMicro E-mini Nasdaq-100 Index Futures Next Contract19024.00-166.75-0.87%19023.0019024.002214.02K8.14K240.0019147.2519190.7519159.5018931.5019190.75--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1MNQmainMicro E-mini Nasdaq-100 Index Futures(SEP4)
18795.75-167.75-0.88%18795.5018796.0041327.38K90.41K1.92K18920.0018963.5018934.2518703.7518963.50--
2MNQcurrentMicro E-mini Nasdaq-100 Index Futures Current Contract
18795.75-167.75-0.88%18795.0018795.5071327.38K90.41K1.92K18920.0018963.5018934.2518703.7518963.50--
3MNQnextMicro E-mini Nasdaq-100 Index Futures Next Contract
19024.00-166.75-0.87%19023.0019024.002214.02K8.14K240.0019147.2519190.7519159.5018931.5019190.75--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll