Related Futures Contracts for Micro CHF/USD Futures Current Contract

1.1585
+0.0078+0.68%

10min DelayMarket Closed Aug 16 15:59 CT

1.1599High1.1498Low

Micro CHF/USD Futures Current Contract Contracts

Ordinal	Symbol	Name	Latest Price	Chg	% Chg	Bid	Ask	Bid Vol	Ask Vol	Volume	OI	OI Change	Open	Pre Close	High	Low	Prev Settle	LTD
1	MSFmain	Micro CHF/USD Futures(SEP4)	1.1585	+0.0078	+0.68%	1.1475	1.1600	5	6	741	1.10K	118.00	1.1501	1.1507	1.1599	1.1498	1.1507	--
2	MSFcurrent	Micro CHF/USD Futures Current Contract	1.1585	+0.0078	+0.68%	1.1475	1.1600	5	6	741	1.10K	118.00	1.1501	1.1507	1.1599	1.1498	1.1507	--
3	MSFnext	Micro CHF/USD Futures Next Contract	1.1700	+0.0071	+0.61%	1.1600	1.1800	1	1	9	85.00	-6.00	1.1623	1.1629	1.1700	1.1623	1.1629	--

Ordinal

Symbol

Name

Latest Price

Chg

% Chg

Bid

Ask

Bid Vol

Ask Vol

Volume

OI Change

Open

Pre Close

High

Low

Prev Settle

LTD

MSFmain

Micro CHF/USD Futures(SEP4)

1.1585

+0.0078

+0.68%

1.1475

1.1600

741

1.10K

118.00

1.1501

1.1507

1.1599

1.1498

1.1507

MSFcurrent

Micro CHF/USD Futures Current Contract

1.1585

+0.0078

+0.68%

1.1475

1.1600

741

1.10K

118.00

1.1501

1.1507

1.1599

1.1498

1.1507

MSFnext

Micro CHF/USD Futures Next Contract

1.1700

+0.0071

+0.61%

1.1600

1.1800

85.00

-6.00

1.1623

1.1629

1.1700

1.1623

1.1629

OrdinalSymbolName

Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD

Watchlist

Take your investing to the next level with Futubull. Click now to explore our future contracts.

Enroll

MSFCURRENT Micro CHF/USD Futures Current Contract

Micro CHF/USD Futures Current Contract Contracts