No Data
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
US OptionsDetailed Quotes
MSFT241220C600000
- 0.01
- 0.000.00%
15min DelayClose Dec 16 16:00 ET
0.01High0.01Low
0.01Open0.01Pre Close1 Volume2.79K Open Interest600.00Strike Price1.00Turnover87.32%IV32.87%PremiumDec 20, 2024Expiry Date0.00Intrinsic Value100Multiplier4DDays to Expiry0.01Extrinsic Value100Contract SizeAmericanOptions Type0.0009Delta0.0001Gamma45159.00Leverage Ratio-0.0088Theta0.0000Rho41.43Eff Leverage0.0014Vega
Intraday
- 5D
- Daily
News
Competing directly with Google (GOOGL.US)! OpenAI launches ChatGPT search functionality for all users.
OpenAI is launching a search product for all users of its chatbot ChatGPT starting Monday, intensifying its competition with Alphabet's (GOOGL.US) Google.
Top 20 by transaction amount | Apple, Google, and Amazon have all reached historical highs! Broadcom continues its upward trend, rising over 11%.
On Monday, Micron, ranked 13th in US stock trading volume, rose by 5.62%, with a trading value of 4.631 billion USD; SoundHound AI, ranked 16th among AI software stocks, increased by 16.44%, with a trading volume of 3.184 billion USD; Super Micro Computer, ranked 20th, fell by 8.26%, with a trading value of 2.768 billion USD.
U.S. stock market closing | The three major indexes had mixed results, with the Nasdaq increasing over 1% to reach a new high, while the Dow Jones fell for the eighth consecutive day; Broadcom surged over 11%, and Tesla rose over 6%, both reaching histori
The Dow Jones Industrial Average has recorded its longest losing streak since 2018; NVIDIA fell over 1%, marking its third consecutive decline; MicroStrategy, which was added to the Nasdaq 100 index, surged over 7% intraday before reversing to a loss, and Super Micro Computer, which was removed from the index, closed down over 8%. Chinese concept stocks fell over 2%.
Microsoft Options Spot-On: On December 16th, 229.09K Contracts Were Traded, With 2.69 Million Open Interest
On December 16th ET, $Microsoft(MSFT.US)$ had active options trading, with a total trading volume of 229.09K options for the day, of which put options accounted for 26.04% of the total transactions,
Microsoft-Backed OpenAI Expands ChatGPT Search to Free Account Users
Express News | Microsoft has launched a new model, mathematically surpassing GPT-4o in programming and outperforming Llama 3.3, sparking heated discussions about a new training paradigm: midtraining.