US OptionsDetailed Quotes
MTCH241011P39000
- 2.49
- 0.000.00%
15min DelayTrading Oct 8 09:59 ET
0.00High0.00Low
0.00Open2.49Pre Close0 Volume1 Open Interest39.00Strike Price0.00Turnover79.87%IV-0.11%PremiumOct 11, 2024Expiry Date2.53Intrinsic Value100Multiplier1DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type-0.9474Delta0.0709Gamma13.21Leverage Ratio-0.0300Theta-0.0008Rho-12.52Eff Leverage0.0021Vega
MTCH Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
2.32KCall
59:41
1.62KPut
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
20.00
25.00
25.50
26.00
26.50
27.00
27.50
28.00
28.50
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
3
-
-
-
-
-
-
-
-
-
125
-
-
-
-
-
-
-
-
-
345
-
-
-
-
-
-
-
-
-
1.48K
-
-
-
-
-
-
-
-
-
1.61K
-
-
-
-
-
-
-
-
-
355
-
-
-
-
-
-
-
-
-
135
-
-
-
-
-
-
-
-
-
1.08K
-
-
-
-
-
-
-
-
-
161
-
-
-
-
-
-
-
-
-
60
-
-
-
-
-
-
-
-
-
2
-
-
-
-
-
-
-
-
-
12
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
16
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
2
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
21
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00
44.50
45.00
45.50
46.00
46.50
47.00
47.50
48.00
48.50
49.00
49.50
50.00