US OptionsDetailed Quotes
MTDR240920C100000
- 0.39
- 0.000.00%
15min DelayClose Sep 17 15:59 ET
0.00High0.00Low
0.39Open0.39Pre Close0 Volume1 Open Interest100.00Strike Price0.00Turnover428.85%IV93.21%PremiumSep 20, 2024Expiry Date0.00Intrinsic Value100Multiplier2DDays to Expiry0.39Extrinsic Value100Contract SizeAmericanOptions Type0.0550Delta0.0058Gamma133.23Leverage Ratio-0.3027Theta0.0002Rho7.32Eff Leverage0.0049Vega
MTDR Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
1.20KCall
65:35
648Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
27.50
30.00
32.50
35.00
37.50
40.00
42.50
45.00
47.50
50.00
52.50
55.00
57.50
60.00
62.50
65.00
67.50
70.00
72.50
75.00
77.50
80.00
85.00
90.00
95.00
100.00
105.00