US OptionsDetailed Quotes
MTDR240920C52500
- 0.55
- +0.35+175.00%
15min DelayClose Sep 17 15:59 ET
0.60High0.45Low
0.48Open0.20Pre Close190 Volume390 Open Interest52.50Strike Price10.01KTurnover44.64%IV2.10%PremiumSep 20, 2024Expiry Date0.00Intrinsic Value100Multiplier2DDays to Expiry0.55Extrinsic Value100Contract SizeAmericanOptions Type0.4025Delta0.1980Gamma94.47Leverage Ratio-0.1646Theta0.0014Rho38.02Eff Leverage0.0169Vega
MTDR Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
1.20KCall
65:35
648Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
27.50
30.00
32.50
35.00
37.50
40.00
42.50
45.00
47.50
50.00
52.50
55.00
57.50
60.00
62.50
65.00
67.50
70.00
72.50
75.00
77.50
80.00
85.00
90.00
95.00
100.00
105.00