US OptionsDetailed Quotes
MTDR240920P67500
- 4.40
- 0.000.00%
15min DelayClose Sep 18 16:00 ET
0.00High0.00Low
4.40Open4.40Pre Close0 Volume0 Open Interest67.50Strike Price0.00Turnover0.00%IV-22.05%PremiumSep 20, 2024Expiry Date15.80Intrinsic Value100Multiplier1DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type--Delta--Gamma3.44Leverage Ratio--Theta--Rho--Eff Leverage--Vega
MTDR Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
358Call
41:59
512Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
27.50
30.00
32.50
35.00
37.50
40.00
42.50
45.00
47.50
50.00
52.50
55.00
57.50
60.00
62.50
65.00
67.50
70.00
72.50
75.00
77.50
80.00
85.00
90.00
95.00
100.00
105.00