US OptionsDetailed Quotes
MTDR240920P85000
- 17.00
- 0.000.00%
15min DelayClose Sep 17 15:58 ET
0.00High0.00Low
17.00Open17.00Pre Close0 Volume0 Open Interest85.00Strike Price0.00Turnover337.96%IV-30.87%PremiumSep 20, 2024Expiry Date33.04Intrinsic Value100Multiplier2DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type-0.9422Delta0.0078Gamma1.56Leverage Ratio-0.2457Theta-0.0046Rho-1.47Eff Leverage0.0051Vega
MTDR Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
1.20KCall
65:35
648Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
27.50
30.00
32.50
35.00
37.50
40.00
42.50
45.00
47.50
50.00
52.50
55.00
57.50
60.00
62.50
65.00
67.50
70.00
72.50
75.00
77.50
80.00
85.00
90.00
95.00
100.00
105.00