US OptionsDetailed Quotes
MTDR240920P90000
- 24.20
- 0.000.00%
15min DelayClose Sep 17 15:59 ET
0.00High0.00Low
24.20Open24.20Pre Close0 Volume0 Open Interest90.00Strike Price0.00Turnover300.29%IV-26.64%PremiumSep 20, 2024Expiry Date38.04Intrinsic Value100Multiplier2DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type-0.9822Delta0.0036Gamma1.36Leverage Ratio-0.0588Theta-0.0037Rho-1.34Eff Leverage0.0019Vega
MTDR Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
1.20KCall
65:35
648Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
27.50
30.00
32.50
35.00
37.50
40.00
42.50
45.00
47.50
50.00
52.50
55.00
57.50
60.00
62.50
65.00
67.50
70.00
72.50
75.00
77.50
80.00
85.00
90.00
95.00
100.00
105.00