US FuturesDetailed Quotes

MTNCURRENT Micro Ultra 10-Year U.S. Treasury Note Futures Current Contract

Watchlist
  • 119.125000
  • -0.312500-0.26%
10min DelayTrading Sep 19 15:29 CT
119.375000High118.687500Low

Micro Ultra 10-Year U.S. Treasury Note Futures Current Contract Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1MTNmainMicro Ultra 10-Year U.S. Treasury Note Futures(DEC4)119.125000-0.312500-0.26%119.093750119.10937512310234.004.00119.218750119.437500119.375000118.687500119.437500--
2MTNcurrentMicro Ultra 10-Year U.S. Treasury Note Futures Current Contract119.125000-0.312500-0.26%119.093750119.10937512310234.004.00119.218750119.437500119.375000118.687500119.437500--
3MTNnextMicro Ultra 10-Year U.S. Treasury Note Futures Next Contract119.7812500.0000000.00%----00000--119.781250----119.781250--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1MTNmainMicro Ultra 10-Year U.S. Treasury Note Futures(DEC4)
119.125000-0.312500-0.26%119.093750119.10937512310234.004.00119.218750119.437500119.375000118.687500119.437500--
2MTNcurrentMicro Ultra 10-Year U.S. Treasury Note Futures Current Contract
119.125000-0.312500-0.26%119.093750119.10937512310234.004.00119.218750119.437500119.375000118.687500119.437500--
3MTNnextMicro Ultra 10-Year U.S. Treasury Note Futures Next Contract
119.7812500.0000000.00%----00000--119.781250----119.781250--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll