US FuturesDetailed Quotes

MTNMAIN Micro Ultra 10-Year U.S. Treasury Note Futures(DEC4)

Watchlist
  • 112.578125
  • +0.218750+0.19%
10min DelayTrading Nov 21 22:03 CT
112.578125High112.453125Low

Micro Ultra 10-Year U.S. Treasury Note Futures(DEC4) Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1MTNmainMicro Ultra 10-Year U.S. Treasury Note Futures(DEC4)112.578125+0.218750+0.19%112.531250112.562500131734674.00207.00112.484375112.359375112.578125112.453125112.359375--
2MTNcurrentMicro Ultra 10-Year U.S. Treasury Note Futures Current Contract112.578125+0.218750+0.19%112.531250112.562500131734674.00207.00112.484375112.359375112.578125112.453125112.359375--
3MTNnextMicro Ultra 10-Year U.S. Treasury Note Futures Next Contract112.656250+0.031250+0.03%112.750000112.85937510111660.0030.00112.671875112.625000112.671875112.656250112.625000--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1MTNmainMicro Ultra 10-Year U.S. Treasury Note Futures(DEC4)
112.578125+0.218750+0.19%112.531250112.562500131734674.00207.00112.484375112.359375112.578125112.453125112.359375--
2MTNcurrentMicro Ultra 10-Year U.S. Treasury Note Futures Current Contract
112.578125+0.218750+0.19%112.531250112.562500131734674.00207.00112.484375112.359375112.578125112.453125112.359375--
3MTNnextMicro Ultra 10-Year U.S. Treasury Note Futures Next Contract
112.656250+0.031250+0.03%112.750000112.85937510111660.0030.00112.671875112.625000112.671875112.656250112.625000--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll