US FuturesDetailed Quotes

MTNMAIN Micro Ultra 10-Year U.S. Treasury Note Futures(DEC4)

Watchlist
  • 119.546875
  • -0.343750-0.29%
10min DelayTrading Sep 18 12:21 CT
119.906250High119.390625Low

Micro Ultra 10-Year U.S. Treasury Note Futures(DEC4) Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1MTNmainMicro Ultra 10-Year U.S. Treasury Note Futures(DEC4)119.546875-0.343750-0.29%119.546875119.5625002299230.00-18.00119.828125119.890625119.906250119.390625119.890625--
2MTNcurrentMicro Ultra 10-Year U.S. Treasury Note Futures Current Contract119.546875-0.343750-0.29%119.546875119.5625002499230.00-18.00119.828125119.890625119.906250119.390625119.890625--
3MTNnextMicro Ultra 10-Year U.S. Treasury Note Futures Next Contract120.2343750.0000000.00%----00000--120.234375----120.234375--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1MTNmainMicro Ultra 10-Year U.S. Treasury Note Futures(DEC4)
119.546875-0.343750-0.29%119.546875119.5625002299230.00-18.00119.828125119.890625119.906250119.390625119.890625--
2MTNcurrentMicro Ultra 10-Year U.S. Treasury Note Futures Current Contract
119.546875-0.343750-0.29%119.546875119.5625002499230.00-18.00119.828125119.890625119.906250119.390625119.890625--
3MTNnextMicro Ultra 10-Year U.S. Treasury Note Futures Next Contract
120.2343750.0000000.00%----00000--120.234375----120.234375--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll