US FuturesDetailed Quotes

MTNMAIN Micro Ultra 10-Year U.S. Treasury Note Futures(MAR5)

Watchlist
  • 111.750000
  • +0.406250+0.36%
10min DelayMarket Closed Dec 20 15:51 CT
112.093750High111.265625Low

Micro Ultra 10-Year U.S. Treasury Note Futures(MAR5) Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1MTNmainMicro Ultra 10-Year U.S. Treasury Note Futures(MAR5)111.750000+0.406250+0.36%111.687500111.84375011658864.0027.00111.265625111.343750112.093750111.265625111.343750--
2MTNcurrentMicro Ultra 10-Year U.S. Treasury Note Futures Current Contract111.750000+0.406250+0.36%111.687500111.84375011658864.0027.00111.265625111.343750112.093750111.265625111.343750--
3MTNnextMicro Ultra 10-Year U.S. Treasury Note Futures Next Contract111.6875000.0000000.00%----00000--111.687500----111.687500--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1MTNmainMicro Ultra 10-Year U.S. Treasury Note Futures(MAR5)
111.750000+0.406250+0.36%111.687500111.84375011658864.0027.00111.265625111.343750112.093750111.265625111.343750--
2MTNcurrentMicro Ultra 10-Year U.S. Treasury Note Futures Current Contract
111.750000+0.406250+0.36%111.687500111.84375011658864.0027.00111.265625111.343750112.093750111.265625111.343750--
3MTNnextMicro Ultra 10-Year U.S. Treasury Note Futures Next Contract
111.6875000.0000000.00%----00000--111.687500----111.687500--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll