US FuturesDetailed Quotes

MTNNEXT Micro Ultra 10-Year U.S. Treasury Note Futures Next Contract

Watchlist
  • 112.031250
  • 0.0000000.00%
10min DelayTrading Feb 3 17:00 CT
--High--Low

Micro Ultra 10-Year U.S. Treasury Note Futures Next Contract Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1MTNmainMicro Ultra 10-Year U.S. Treasury Note Futures(MAR5)111.625000-0.546875-0.49%111.625000111.640625312369676.00-56.00112.515625112.171875112.625000111.625000112.171875--
2MTNcurrentMicro Ultra 10-Year U.S. Treasury Note Futures Current Contract111.625000-0.546875-0.49%111.625000111.640625312369676.00-56.00112.515625112.171875112.625000111.625000112.171875--
3MTNnextMicro Ultra 10-Year U.S. Treasury Note Futures Next Contract112.0312500.0000000.00%111.593750--3001.000--112.031250----112.031250--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1MTNmainMicro Ultra 10-Year U.S. Treasury Note Futures(MAR5)
111.625000-0.546875-0.49%111.625000111.640625312369676.00-56.00112.515625112.171875112.625000111.625000112.171875--
2MTNcurrentMicro Ultra 10-Year U.S. Treasury Note Futures Current Contract
111.625000-0.546875-0.49%111.625000111.640625312369676.00-56.00112.515625112.171875112.625000111.625000112.171875--
3MTNnextMicro Ultra 10-Year U.S. Treasury Note Futures Next Contract
112.0312500.0000000.00%111.593750--3001.000--112.031250----112.031250--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll