US FuturesDetailed Quotes

MTNNEXT Micro Ultra 10-Year U.S. Treasury Note Futures Next Contract

Watchlist
  • 120.234375
  • 0.0000000.00%
10min DelayTrading Aug 26 17:00 CT
--High--Low

Micro Ultra 10-Year U.S. Treasury Note Futures Next Contract Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1MTNmainMicro Ultra 10-Year U.S. Treasury Note Futures(DEC4)119.765625-0.125000-0.10%119.750000119.781250142489230.00-18.00119.828125119.890625119.906250119.390625119.890625--
2MTNcurrentMicro Ultra 10-Year U.S. Treasury Note Futures Current Contract119.765625-0.125000-0.10%119.750000119.781250142489230.00-18.00119.828125119.890625119.906250119.390625119.890625--
3MTNnextMicro Ultra 10-Year U.S. Treasury Note Futures Next Contract120.2343750.0000000.00%----00000--120.234375----120.234375--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1MTNmainMicro Ultra 10-Year U.S. Treasury Note Futures(DEC4)
119.765625-0.125000-0.10%119.750000119.781250142489230.00-18.00119.828125119.890625119.906250119.390625119.890625--
2MTNcurrentMicro Ultra 10-Year U.S. Treasury Note Futures Current Contract
119.765625-0.125000-0.10%119.750000119.781250142489230.00-18.00119.828125119.890625119.906250119.390625119.890625--
3MTNnextMicro Ultra 10-Year U.S. Treasury Note Futures Next Contract
120.2343750.0000000.00%----00000--120.234375----120.234375--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll