SG FuturesDetailed Quotes

MUCNEXT SGX Mini USD/CNH Futures Next Contract

Watchlist
  • 7.2241
  • -0.0216-0.30%
10min DelayDay Session Nov 29 14:18 SGT
7.2307High7.2241Low

SGX Mini USD/CNH Futures Next Contract Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1MUCmainSGX Mini USD/CNH Futures(DEC4)7.2353-0.0178-0.25%----001906.82K1.007.24417.25317.24507.22297.2531--
2MUCcurrentSGX Mini USD/CNH Futures Current Contract7.2353-0.0178-0.25%----001906.82K1.007.24417.25317.24507.22297.2531--
3MUCnextSGX Mini USD/CNH Futures Next Contract7.2241-0.0216-0.30%----0027547.00-14.007.23077.24577.23077.22417.2457--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1MUCmainSGX Mini USD/CNH Futures(DEC4)
7.2353-0.0178-0.25%----001906.82K1.007.24417.25317.24507.22297.2531--
2MUCcurrentSGX Mini USD/CNH Futures Current Contract
7.2353-0.0178-0.25%----001906.82K1.007.24417.25317.24507.22297.2531--
3MUCnextSGX Mini USD/CNH Futures Next Contract
7.2241-0.0216-0.30%----0027547.00-14.007.23077.24577.23077.22417.2457--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll