SG FuturesDetailed Quotes

MUCNEXT SGX Mini USD/CNH Futures Next Contract

Watchlist
  • 7.0912
  • +0.0127+0.18%
10min DelayDay Session Nov 5 02:40 SGT
7.0919High7.0772Low

SGX Mini USD/CNH Futures Next Contract Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1MUCmainSGX Mini USD/CNH Futures(DEC4)7.0912+0.0127+0.18%----00715.77K-31.007.07917.07857.09197.07727.0785--
2MUCcurrentSGX Mini USD/CNH Futures Current Contract7.1046+0.0136+0.19%----0043817.0055.007.08837.09107.10467.08827.0910--
3MUCnextSGX Mini USD/CNH Futures Next Contract7.0912+0.0127+0.18%----00715.77K-31.007.07917.07857.09197.07727.0785--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1MUCmainSGX Mini USD/CNH Futures(DEC4)
7.0912+0.0127+0.18%----00715.77K-31.007.07917.07857.09197.07727.0785--
2MUCcurrentSGX Mini USD/CNH Futures Current Contract
7.1046+0.0136+0.19%----0043817.0055.007.08837.09107.10467.08827.0910--
3MUCnextSGX Mini USD/CNH Futures Next Contract
7.0912+0.0127+0.18%----00715.77K-31.007.07917.07857.09197.07727.0785--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll