US FuturesDetailed Quotes

MWNCURRENT Micro Ultra U.S. Treasury Bond Futures Current Contract

Watchlist
  • 122.18750
  • -0.87500-0.71%
10min DelayMarket Closed Nov 15 15:53 CT
123.00000High121.59375Low

Micro Ultra U.S. Treasury Bond Futures Current Contract Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1MWNmainMicro Ultra U.S. Treasury Bond Futures(DEC4)122.18750-0.87500-0.71%122.06250124.12500226811.05K-2.00122.84375123.06250123.00000121.59375123.06250--
2MWNcurrentMicro Ultra U.S. Treasury Bond Futures Current Contract122.18750-0.87500-0.71%122.06250124.12500226811.05K-2.00122.84375123.06250123.00000121.59375123.06250--
3MWNnextMicro Ultra U.S. Treasury Bond Futures Next Contract123.125000.000000.00%----0003.000--123.12500----123.12500--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1MWNmainMicro Ultra U.S. Treasury Bond Futures(DEC4)
122.18750-0.87500-0.71%122.06250124.12500226811.05K-2.00122.84375123.06250123.00000121.59375123.06250--
2MWNcurrentMicro Ultra U.S. Treasury Bond Futures Current Contract
122.18750-0.87500-0.71%122.06250124.12500226811.05K-2.00122.84375123.06250123.00000121.59375123.06250--
3MWNnextMicro Ultra U.S. Treasury Bond Futures Next Contract
123.125000.000000.00%----0003.000--123.12500----123.12500--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll